일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,505	15	+ 0.60%	13,633	34
09.13	2,490	25	+ 1.01%	9,183	23
09.12	2,465	50	+ 2.07%	44,727	109
09.11	2,415	60	- 2.42%	28,370	68
09.10	2,475	35	- 1.39%	9,393	23
09.09	2,510	100	- 3.83%	28,890	72
09.06	2,610	80	- 2.97%	14,827	39
09.05	2,690	25	- 0.92%	14,763	40
09.04	2,715	45	- 1.63%	26,519	70
09.03	2,760	20	+ 0.73%	16,352	44