일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,050	190	- 3.63%	135,758	689
11.11	5,240	260	- 4.73%	132,440	701
11.08	5,500	40	+ 0.73%	31,693	175
11.07	5,460	80	- 1.44%	40,513	222
11.06	5,540	50	- 0.89%	37,102	205
11.05	5,590	20	+ 0.36%	50,944	284
11.04	5,570	30	+ 0.54%	29,001	161
11.01	5,540	50	- 0.89%	25,442	141
10.31	5,590	30	+ 0.54%	38,539	214
10.30	5,560	0	0.00%	46,200	257