| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 7,060 | 10 | + 0.14% | 79,547 | 560 |
| 07.12 | 7,050 | 10 | + 0.14% | 69,015 | 486 |
| 07.11 | 7,040 | 10 | - 0.14% | 93,661 | 658 |
| 07.10 | 7,050 | 210 | - 2.89% | 257,154 | 1,829 |
| 07.09 | 7,260 | 10 | + 0.14% | 79,899 | 579 |
| 07.08 | 7,250 | 30 | + 0.42% | 93,349 | 674 |
| 07.05 | 7,220 | 30 | + 0.42% | 136,660 | 976 |
| 07.04 | 7,190 | 110 | - 1.51% | 198,363 | 1,427 |
| 07.03 | 7,300 | 80 | - 1.08% | 238,343 | 1,724 |
| 07.02 | 7,380 | 70 | - 0.94% | 699,158 | 5,303 |