일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	25,150	1,400	+ 5.90%	2,017,500	49,728
10.02	23,750	850	- 3.46%	1,512,777	36,606
09.30	24,600	700	+ 2.93%	2,973,007	71,583
09.27	23,900	1,400	- 5.53%	2,503,227	60,636
09.26	25,300	850	+ 3.48%	5,139,383	131,325
09.25	24,450	1,950	- 7.39%	3,426,286	88,684
09.24	26,400	750	+ 2.92%	6,640,779	175,213
09.23	25,650	700	- 2.66%	2,743,670	70,768
09.20	26,350	650	- 2.41%	4,630,869	121,187
09.19	27,000	5,400	+ 25.00%	17,496,741	443,660