일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 16,000 | 2,570 | + 19.14% | 4,248,048 | 65,117 |
05.03 | 13,430 | 380 | - 2.75% | 607,275 | 8,300 |
05.02 | 13,810 | 200 | - 1.43% | 280,179 | 3,916 |
04.30 | 14,010 | 230 | - 1.62% | 471,015 | 6,711 |
04.29 | 14,240 | 750 | + 5.56% | 851,918 | 12,166 |
04.26 | 13,490 | 100 | - 0.74% | 490,329 | 6,712 |
04.25 | 13,590 | 660 | - 4.63% | 931,903 | 12,882 |
04.24 | 14,250 | 450 | - 3.06% | 833,372 | 11,985 |
04.23 | 14,700 | 610 | + 4.33% | 933,453 | 13,455 |
04.22 | 14,090 | 130 | + 0.93% | 894,836 | 12,839 |