일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	27,250	100	- 0.37%	2,023	55
09.30	27,350	450	- 1.62%	2,320	64
09.27	27,800	150	+ 0.54%	2,420	67
09.26	27,650	150	+ 0.55%	3,539	98
09.25	27,500	200	- 0.72%	3,783	104
09.24	27,700	100	+ 0.36%	1,840	51
09.23	27,600	300	+ 1.10%	3,714	102
09.20	27,300	0	0.00%	2,526	69
09.19	27,300	50	- 0.18%	2,737	74
09.13	27,350	400	- 1.44%	6,911	188