일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	25,950	1,050	+ 4.22%	170,435	4,366
08.13	24,900	0	0.00%	1,530	38
08.12	24,900	200	+ 0.81%	690	17
08.09	24,700	300	+ 1.23%	2,759	68
08.08	24,400	0	0.00%	1,568	38
08.07	24,400	100	+ 0.41%	2,167	53
08.06	24,300	650	+ 2.75%	3,179	77
08.05	23,650	1,500	- 5.96%	28,582	691
08.02	25,150	500	- 1.95%	10,143	256
08.01	25,650	100	+ 0.39%	1,899	49