일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	25,100	0	0.00%	5,913	149
11.19	25,100	100	+ 0.40%	10,314	257
11.18	25,000	450	- 1.77%	30,174	759
11.15	25,450	700	- 2.68%	28,330	717
11.14	26,150	850	- 3.15%	13,616	359
11.13	27,000	600	- 2.17%	8,084	219
11.12	27,600	300	- 1.08%	3,638	100
11.11	27,900	150	- 0.54%	3,561	99
11.08	28,050	350	+ 1.26%	14,082	395
11.07	27,700	100	+ 0.36%	3,096	85