일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	9,140	20	- 0.22%	32,295	295
10.31	9,160	10	- 0.11%	41,143	376
10.30	9,170	40	- 0.43%	26,090	240
10.29	9,210	10	+ 0.11%	32,839	302
10.28	9,200	80	+ 0.88%	30,384	278
10.25	9,120	150	- 1.62%	80,903	741
10.24	9,270	70	- 0.75%	45,402	420
10.23	9,340	90	+ 0.97%	40,241	374
10.22	9,250	170	- 1.81%	70,207	648
10.21	9,420	30	+ 0.32%	42,440	397