일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	9,420	60	+ 0.64%	43,608	409
09.12	9,360	40	+ 0.43%	61,779	582
09.11	9,320	30	- 0.32%	42,721	397
09.10	9,350	0	0.00%	82,521	769
09.09	9,350	10	- 0.11%	75,692	703
09.06	9,360	160	- 1.68%	115,059	1,082
09.05	9,520	90	- 0.94%	111,110	1,065
09.04	9,610	260	- 2.63%	187,465	1,805
09.03	9,870	50	+ 0.51%	94,946	942
09.02	9,820	30	+ 0.31%	237,448	2,362