일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,504	16	- 1.05%	83,320	125
07.04	1,520	10	- 0.65%	90,111	138
07.03	1,530	56	- 3.53%	402,315	642
07.02	1,586	70	+ 4.62%	615,595	977
07.01	1,516	65	- 4.11%	230,133	354
06.28	1,581	66	- 4.01%	448,741	711
06.27	1,647	228	- 12.16%	3,072,921	5,456
06.26	1,875	369	+ 24.50%	12,239,503	23,052
06.25	1,506	6	- 0.40%	65,822	99
06.24	1,512	1	- 0.07%	52,674	80