일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,687 | 5 | - 0.30% | 43,367 | 73 |
05.03 | 1,692 | 3 | - 0.18% | 39,738 | 67 |
05.02 | 1,695 | 36 | - 2.08% | 61,350 | 104 |
04.30 | 1,731 | 0 | 0.00% | 48,419 | 84 |
04.29 | 1,731 | 27 | + 1.59% | 18,945 | 32 |
04.26 | 1,704 | 7 | - 0.41% | 31,838 | 54 |
04.25 | 1,711 | 25 | - 1.44% | 23,733 | 41 |
04.24 | 1,736 | 6 | + 0.35% | 57,224 | 101 |
04.23 | 1,730 | 18 | + 1.05% | 67,995 | 116 |
04.22 | 1,712 | 9 | + 0.53% | 23,415 | 40 |