일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 2,440 | 60 | - 2.40% | 33,408 | 81 |
09.30 | 2,500 | 15 | - 0.60% | 30,125 | 75 |
09.27 | 2,515 | 5 | - 0.20% | 11,748 | 29 |
09.26 | 2,520 | 20 | + 0.80% | 14,976 | 38 |
09.25 | 2,500 | 5 | - 0.20% | 5,697 | 14 |
09.24 | 2,505 | 10 | + 0.40% | 8,439 | 21 |
09.23 | 2,495 | 5 | + 0.20% | 8,317 | 21 |
09.20 | 2,490 | 55 | + 2.26% | 19,946 | 49 |
09.19 | 2,435 | 45 | + 1.88% | 21,646 | 52 |
09.13 | 2,390 | 30 | + 1.27% | 11,974 | 28 |