일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 2,625 | 0 | 0.00% | 11,289 | 30 |
06.18 | 2,625 | 20 | - 0.76% | 23,903 | 62 |
06.17 | 2,645 | 10 | + 0.38% | 13,160 | 35 |
06.14 | 2,635 | 35 | - 1.31% | 13,328 | 35 |
06.13 | 2,670 | 15 | + 0.57% | 15,546 | 41 |
06.12 | 2,655 | 20 | + 0.76% | 9,929 | 26 |
06.11 | 2,635 | 20 | - 0.75% | 12,306 | 32 |
06.10 | 2,655 | 35 | - 1.30% | 18,250 | 48 |
06.07 | 2,690 | 0 | 0.00% | 27,662 | 74 |
06.05 | 2,690 | 5 | - 0.19% | 37,442 | 100 |