일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 129,900 | 300 | - 0.23% | 210,490 | 27,391 |
10.02 | 130,200 | 2,300 | - 1.74% | 228,516 | 29,793 |
09.30 | 132,500 | 6,500 | - 4.68% | 481,351 | 64,469 |
09.27 | 139,000 | 1,100 | - 0.79% | 194,334 | 27,096 |
09.26 | 140,100 | 4,400 | + 3.24% | 438,903 | 61,237 |
09.25 | 135,700 | 2,500 | - 1.81% | 307,589 | 42,332 |
09.24 | 138,200 | 1,600 | + 1.17% | 386,223 | 53,123 |
09.23 | 136,600 | 3,600 | + 2.71% | 797,971 | 109,950 |
09.20 | 133,000 | 2,300 | + 1.76% | 283,040 | 37,474 |
09.19 | 130,700 | 0 | 0.00% | 282,188 | 36,510 |