일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	146,100	3,900	+ 2.74%	426,498	62,451
08.14	142,200	700	+ 0.50%	243,015	34,665
08.13	141,500	4,300	- 2.95%	397,899	56,780
08.12	145,800	2,300	+ 1.60%	203,753	29,744
08.09	143,500	200	+ 0.14%	253,687	36,665
08.08	143,300	1,600	- 1.10%	417,151	59,874
08.07	144,900	6,000	+ 4.32%	285,769	40,990
08.06	138,900	700	+ 0.51%	428,328	60,217
08.05	138,200	12,400	- 8.23%	481,005	67,860
08.02	150,600	8,900	- 5.58%	504,620	76,942