일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	129,900	300	- 0.23%	210,490	27,391
10.02	130,200	2,300	- 1.74%	228,516	29,793
09.30	132,500	6,500	- 4.68%	481,351	64,469
09.27	139,000	1,100	- 0.79%	194,334	27,096
09.26	140,100	4,400	+ 3.24%	438,903	61,237
09.25	135,700	2,500	- 1.81%	307,589	42,332
09.24	138,200	1,600	+ 1.17%	386,223	53,123
09.23	136,600	3,600	+ 2.71%	797,971	109,950
09.20	133,000	2,300	+ 1.76%	283,040	37,474
09.19	130,700	0	0.00%	282,188	36,510