일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,180	60	- 0.96%	14,418	89
09.27	6,240	20	- 0.32%	18,096	113
09.26	6,260	60	+ 0.97%	15,275	95
09.25	6,200	20	- 0.32%	19,589	122
09.24	6,220	50	+ 0.81%	28,324	175
09.23	6,170	40	+ 0.65%	14,709	91
09.20	6,130	70	- 1.13%	56,236	347
09.19	6,200	20	- 0.32%	12,511	77
09.13	6,220	20	+ 0.32%	12,723	79
09.12	6,200	50	+ 0.81%	12,765	79