일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,400	30	- 0.47%	22,750	145
07.29	6,430	20	+ 0.31%	12,765	82
07.26	6,410	10	+ 0.16%	16,303	104
07.25	6,400	20	- 0.31%	17,635	113
07.24	6,420	20	+ 0.31%	23,043	148
07.23	6,400	30	- 0.47%	34,764	223
07.22	6,430	40	- 0.62%	45,509	292
07.19	6,470	10	- 0.15%	18,191	117
07.18	6,480	20	- 0.31%	21,670	140
07.17	6,500	0	0.00%	27,217	177