일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,480	20	+ 0.31%	30,793	199
11.18	6,460	50	+ 0.78%	38,939	251
11.15	6,410	40	- 0.62%	59,713	383
11.14	6,450	20	+ 0.31%	39,267	253
11.13	6,430	0	0.00%	48,813	315
11.12	6,430	90	- 1.38%	63,086	408
11.11	6,520	20	+ 0.31%	131,866	857
11.08	6,500	260	+ 4.17%	230,383	1,482
11.07	6,240	0	0.00%	9,706	60
11.06	6,240	10	- 0.16%	21,448	134