일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,430	150	- 1.57%	35,782	340
09.26	9,580	50	+ 0.53%	8,694	82
09.25	9,530	160	+ 1.71%	2,786	26
09.24	9,370	80	+ 0.86%	7,818	73
09.23	9,290	220	- 2.31%	11,060	103
09.20	9,510	100	+ 1.06%	13,328	126
09.19	9,410	90	- 0.95%	13,312	126
09.13	9,500	0	0.00%	3,008	29
09.12	9,500	100	+ 1.06%	6,065	57
09.11	9,400	170	- 1.78%	8,349	79