일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,710	310	- 2.81%	233,819	2,469
06.18	11,020	280	- 2.48%	443,004	4,860
06.17	11,300	1,280	- 10.18%	3,217,206	38,104
06.14	12,580	2,890	+ 29.83%	3,064,523	35,423
06.13	9,690	140	- 1.42%	11,444	112
06.12	9,830	80	+ 0.82%	18,103	176
06.11	9,750	60	- 0.61%	15,220	149
06.10	9,810	180	+ 1.87%	29,942	292
06.07	9,630	130	+ 1.37%	31,047	297
06.05	9,500	80	+ 0.85%	19,268	182