일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	12,000	120	+ 1.01%	457	5
11.07	11,880	0	0.00%	57	1
11.06	11,880	110	+ 0.94%	253	3
11.05	11,770	290	- 2.41%	1,078	13
11.04	12,060	10	+ 0.08%	88	1
11.01	12,050	440	- 3.52%	635	8
10.31	12,490	330	+ 2.71%	70	1
10.30	12,160	230	- 1.86%	819	10
10.29	12,390	250	+ 2.06%	48	1
10.28	12,140	40	- 0.33%	548	7