일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,380	90	+ 0.68%	976	13
09.04	13,290	10	+ 0.08%	278	4
09.03	13,280	220	- 1.63%	519	7
09.02	13,500	0	0.00%	70	1
08.30	13,500	390	- 2.81%	628	8
08.29	13,890	110	- 0.79%	2,457	33
08.28	14,000	640	+ 4.79%	2,293	32
08.27	13,360	140	- 1.04%	725	10
08.26	13,500	80	+ 0.60%	712	10
08.23	13,420	140	- 1.03%	297	4