일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	60,800	0	0.00%	6,842	418
09.05	60,800	400	+ 0.66%	5,184	316
09.04	60,400	1,000	- 1.63%	6,916	419
09.03	61,400	1,500	+ 2.50%	39,016	2,390
09.02	59,900	200	+ 0.34%	2,260	135
08.30	59,700	0	0.00%	1,415	85
08.29	59,700	200	+ 0.34%	1,375	82
08.28	59,500	200	- 0.34%	3,190	190
08.27	59,700	200	+ 0.34%	1,717	102
08.26	59,500	0	0.00%	3,322	197