일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	60,900	100	- 0.16%	3,746	229
06.04	61,000	500	- 0.81%	6,878	420
06.03	61,500	100	+ 0.16%	5,351	329
05.31	61,400	100	+ 0.16%	4,579	280
05.30	61,300	100	+ 0.16%	3,724	228
05.29	61,200	100	- 0.16%	6,471	397
05.28	61,300	300	+ 0.49%	8,472	518
05.27	61,000	200	+ 0.33%	6,211	379
05.24	60,800	300	- 0.49%	4,301	261
05.23	61,100	0	0.00%	6,091	370