일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	60,900	400	+ 0.66%	2,839	173
09.12	60,500	400	+ 0.67%	2,037	123
09.11	60,100	400	- 0.66%	3,476	209
09.10	60,500	200	- 0.33%	3,572	217
09.09	60,700	100	- 0.16%	2,250	136
09.06	60,800	0	0.00%	6,842	418
09.05	60,800	400	+ 0.66%	5,184	316
09.04	60,400	1,000	- 1.63%	6,916	419
09.03	61,400	1,500	+ 2.50%	39,016	2,390
09.02	59,900	200	+ 0.34%	2,260	135