일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,490	5	- 0.14%	1,159,295	4,107
10.22	3,495	155	- 4.25%	1,358,056	4,781
10.21	3,650	100	+ 2.82%	2,829,192	10,212
10.18	3,550	80	+ 2.31%	1,082,989	3,781
10.17	3,470	30	+ 0.87%	1,206,855	4,192
10.16	3,440	45	+ 1.33%	694,426	2,384
10.15	3,395	40	+ 1.19%	1,325,358	4,552
10.14	3,355	80	+ 2.44%	635,329	2,120
10.11	3,275	20	+ 0.61%	469,945	1,544
10.10	3,255	40	- 1.21%	552,920	1,808