일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 3,430 | 40 | - 1.15% | 1,107,211 | 3,824 |
06.07 | 3,470 | 60 | + 1.76% | 1,357,022 | 4,665 |
06.05 | 3,410 | 150 | + 4.60% | 1,795,394 | 6,075 |
06.04 | 3,260 | 55 | - 1.66% | 615,789 | 2,016 |
06.03 | 3,315 | 70 | + 2.16% | 778,437 | 2,567 |
05.31 | 3,245 | 20 | + 0.62% | 667,314 | 2,159 |
05.30 | 3,225 | 50 | - 1.53% | 893,240 | 2,873 |
05.29 | 3,275 | 85 | - 2.53% | 1,000,028 | 3,317 |
05.28 | 3,360 | 10 | + 0.30% | 830,204 | 2,780 |
05.27 | 3,350 | 30 | - 0.89% | 973,393 | 3,268 |