일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.23 | 3,490 | 5 | - 0.14% | 1,159,295 | 4,107 |
10.22 | 3,495 | 155 | - 4.25% | 1,358,056 | 4,781 |
10.21 | 3,650 | 100 | + 2.82% | 2,829,192 | 10,212 |
10.18 | 3,550 | 80 | + 2.31% | 1,082,989 | 3,781 |
10.17 | 3,470 | 30 | + 0.87% | 1,206,855 | 4,192 |
10.16 | 3,440 | 45 | + 1.33% | 694,426 | 2,384 |
10.15 | 3,395 | 40 | + 1.19% | 1,325,358 | 4,552 |
10.14 | 3,355 | 80 | + 2.44% | 635,329 | 2,120 |
10.11 | 3,275 | 20 | + 0.61% | 469,945 | 1,544 |
10.10 | 3,255 | 40 | - 1.21% | 552,920 | 1,808 |