일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,450	120	- 1.83%	302,503	1,977
10.18	6,570	330	+ 5.29%	874,634	5,740
10.17	6,240	100	- 1.58%	91,925	577
10.16	6,340	130	+ 2.09%	342,563	2,183
10.15	6,210	70	+ 1.14%	101,554	623
10.14	6,140	50	+ 0.82%	139,688	854
10.11	6,090	140	- 2.25%	202,886	1,249
10.10	6,230	10	- 0.16%	91,500	572
10.08	6,240	10	- 0.16%	128,055	804
10.07	6,250	0	0.00%	92,360	576