일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,160	40	+ 0.65%	96,166	591
11.01	6,120	40	+ 0.66%	155,187	950
10.31	6,080	50	- 0.82%	120,167	733
10.30	6,130	140	+ 2.34%	270,523	1,667
10.29	5,990	30	- 0.50%	74,197	445
10.28	6,020	10	- 0.17%	110,956	667
10.25	6,030	50	- 0.82%	111,323	675
10.24	6,080	110	- 1.78%	94,542	579
10.23	6,190	50	+ 0.81%	156,278	975
10.22	6,140	310	- 4.81%	161,348	1,008