일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	756	2	- 0.26%	71,333	54
04.09	758	12	- 1.56%	89,124	68
04.08	770	4	+ 0.52%	138,043	105
04.05	766	11	- 1.42%	137,461	106
04.04	777	13	- 1.65%	99,922	78
04.03	790	10	+ 1.28%	245,843	194
04.02	780	0	0.00%	111,928	87
04.01	780	12	+ 1.56%	152,256	118
03.29	768	7	+ 0.92%	101,889	79
03.28	761	2	+ 0.26%	90,175	68