일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,649	42	- 2.48%	176,815	294
02.21	1,691	38	- 2.20%	131,778	224
02.20	1,729	4	- 0.23%	102,107	177
02.19	1,733	14	- 0.80%	85,098	148
02.16	1,747	6	+ 0.35%	111,484	193
02.15	1,741	11	- 0.63%	79,802	139
02.14	1,752	33	- 1.85%	218,565	378
02.13	1,785	25	- 1.38%	88,780	158
02.08	1,810	38	+ 2.14%	141,246	254
02.07	1,772	39	- 2.15%	57,336	102