일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,035	0	0.00%	80,560	164
08.30	2,035	0	0.00%	67,750	138
08.29	2,035	0	0.00%	82,626	168
08.28	2,035	5	+ 0.25%	177,725	361
08.27	2,030	5	- 0.25%	263,837	536
08.26	2,035	5	- 0.25%	255,930	520
08.23	2,040	15	+ 0.74%	1,230,096	2,497
08.22	2,025	25	+ 1.25%	53,961,059	126,862