일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,060	5	+ 0.24%	25,127	52
11.04	2,055	0	0.00%	37,076	76
11.01	2,055	5	- 0.24%	7,124	15
10.31	2,060	0	0.00%	6,625	14
10.30	2,060	0	0.00%	16,738	35
10.29	2,060	0	0.00%	19,172	39
10.28	2,060	0	0.00%	12,448	26
10.25	2,060	0	0.00%	23,291	48
10.24	2,060	5	- 0.24%	2,447	5
10.23	2,065	0	0.00%	11,166	23