일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,080	480	- 6.35%	458,360	3,294
10.15	7,560	10	+ 0.13%	1,253,995	9,772
10.14	7,550	260	- 3.33%	573,763	4,489
10.11	7,810	580	- 6.91%	616,628	5,024
10.10	8,390	50	+ 0.60%	1,422,461	12,316
10.08	8,340	370	- 4.25%	879,338	7,576
10.07	8,710	220	+ 2.59%	2,179,387	19,184
10.04	8,490	0	0.00%	2,511,541	22,005
10.02	8,490	390	- 4.39%	6,726,554	61,736
09.30	8,880	1,330	- 13.03%	2,056,115	19,199