일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,235	270	- 5.99%	409,800	1,811
10.29	4,505	60	+ 1.35%	1,609,974	7,674
10.28	4,445	15	- 0.34%	307,795	1,375
10.25	4,460	180	- 3.88%	577,707	2,638
10.24	4,640	470	- 9.20%	648,101	3,100
10.23	5,110	470	- 8.42%	1,317,374	6,795
10.22	5,580	620	- 10.00%	312,399	1,819
10.21	6,200	120	- 1.90%	314,637	1,920
10.18	6,320	580	- 8.41%	522,432	3,427
10.17	6,900	180	- 2.54%	353,244	2,498