일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	18,390	60	- 0.33%	2,170,554	40,781
03.20	18,450	200	+ 1.10%	6,176,197	118,955
03.19	18,250	460	- 2.46%	2,066,689	38,224
03.18	18,710	330	+ 1.80%	6,111,480	114,938
03.15	18,380	550	+ 3.09%	19,540,664	384,757
03.14	17,830	3,380	+ 23.39%	15,349,390	269,118