일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	26,650	1,500	+ 5.96%	2,785,325	73,992
09.06	25,150	3,700	- 12.83%	999,949	26,575
09.05	28,850	1,650	- 5.41%	1,171,161	34,853
09.04	30,500	1,350	- 4.24%	2,515,905	76,793
09.03	31,850	6,400	- 16.73%	2,644,108	88,147
09.02	38,250	50	+ 0.13%	5,045,820	195,344
08.30	38,200	5,450	+ 16.64%	18,084,586	681,419
08.29	32,750	7,550	+ 29.96%	14,165,634	411,429
08.28	25,200	1,400	- 5.26%	8,441,665	234,225
08.27	26,600	4,250	+ 19.02%	18,251,785	484,225