일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	21,200	1,900	- 8.23%	859,241	18,960
10.24	23,100	250	- 1.07%	996,454	22,984
10.23	23,350	350	- 1.48%	1,277,382	30,545
10.22	23,700	1,450	- 5.77%	1,343,011	33,025
10.21	25,150	650	+ 2.65%	3,543,738	89,447
10.18	24,500	450	+ 1.87%	4,867,902	117,060
10.17	24,050	4,120	+ 20.67%	7,458,040	174,355
10.16	19,930	870	- 4.18%	862,067	17,425
10.15	20,800	500	+ 2.46%	620,607	12,936
10.14	20,300	1,800	- 8.15%	710,435	15,076