일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 70,400 | 1,100 | + 1.59% | 634,035 | 44,795 |
08.29 | 69,300 | 3,200 | + 4.84% | 1,322,470 | 93,270 |
08.28 | 66,100 | 2,200 | - 3.22% | 228,760 | 15,252 |
08.27 | 68,300 | 2,800 | + 4.28% | 304,954 | 20,458 |
08.26 | 65,500 | 1,100 | - 1.65% | 168,984 | 11,130 |
08.23 | 66,600 | 600 | - 0.89% | 124,921 | 8,297 |
08.22 | 67,200 | 1,500 | - 2.18% | 142,069 | 9,630 |
08.21 | 68,700 | 700 | + 1.03% | 223,946 | 15,174 |
08.20 | 68,000 | 700 | + 1.04% | 156,310 | 10,638 |
08.19 | 67,300 | 1,200 | - 1.75% | 168,561 | 11,437 |