| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 66,300 | 500 | - 0.75% | 132,104 | 8,790 |
| 09.12 | 66,800 | 2,600 | + 4.05% | 218,705 | 14,450 |
| 09.11 | 64,200 | 300 | + 0.47% | 123,333 | 7,994 |
| 09.10 | 63,900 | 0 | 0.00% | 103,196 | 6,602 |
| 09.09 | 63,900 | 300 | + 0.47% | 126,975 | 7,986 |
| 09.06 | 63,600 | 400 | - 0.63% | 197,528 | 12,504 |
| 09.05 | 64,000 | 1,400 | - 2.14% | 169,240 | 10,967 |
| 09.04 | 65,400 | 1,500 | - 2.24% | 243,157 | 15,928 |
| 09.03 | 66,900 | 1,500 | - 2.19% | 170,849 | 11,602 |
| 09.02 | 68,400 | 2,000 | - 2.84% | 238,353 | 16,380 |