일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	12,200	140	- 1.14%	23,943	293
08.16	12,340	40	- 0.32%	36,982	458
08.14	12,380	80	+ 0.65%	21,666	267
08.13	12,300	0	0.00%	15,619	191
08.12	12,300	70	+ 0.57%	17,613	216
08.09	12,230	0	0.00%	17,992	220
08.08	12,230	60	+ 0.49%	14,194	172
08.07	12,170	170	+ 1.42%	41,452	506
08.06	12,000	210	+ 1.78%	52,575	631
08.05	11,790	600	- 4.84%	181,599	2,162