일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,440	370	+ 3.07%	110,049	1,350
11.04	12,070	210	+ 1.77%	90,946	1,095
11.01	11,860	190	+ 1.63%	41,867	492
10.31	11,670	30	+ 0.26%	8,544	100
10.30	11,640	10	+ 0.09%	19,630	228
10.29	11,630	10	- 0.09%	8,162	95
10.28	11,640	40	+ 0.35%	15,975	186
10.25	11,600	30	+ 0.26%	23,500	273
10.24	11,570	40	- 0.35%	17,262	199
10.23	11,610	80	+ 0.69%	17,154	198