| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 1,335 | 12 | - 0.89% | 1,434,571 | 1,922 |
| 04.18 | 1,347 | 18 | - 1.32% | 1,400,638 | 1,893 |
| 04.17 | 1,365 | 15 | + 1.11% | 2,349,821 | 3,272 |
| 04.16 | 1,350 | 10 | + 0.75% | 1,913,759 | 2,640 |
| 04.15 | 1,340 | 21 | + 1.59% | 802,622 | 1,059 |
| 04.12 | 1,319 | 26 | - 1.93% | 854,325 | 1,147 |
| 04.11 | 1,345 | 21 | - 1.54% | 718,253 | 972 |
| 04.09 | 1,366 | 9 | - 0.66% | 1,207,499 | 1,665 |
| 04.08 | 1,375 | 8 | - 0.58% | 1,498,363 | 2,080 |
| 04.05 | 1,383 | 30 | - 2.12% | 1,992,115 | 2,796 |