일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	15,660	340	- 2.13%	745,527	11,854
05.27	16,000	520	- 3.15%	695,507	11,135
05.24	16,520	460	- 2.71%	624,659	10,618
05.23	16,980	390	- 2.25%	558,333	9,446
05.22	17,370	1,300	- 6.96%	912,727	16,116
05.21	18,670	50	- 0.27%	1,154,665	21,819
05.20	18,720	410	- 2.14%	905,601	17,215
05.17	19,130	1,770	- 8.47%	1,281,914	24,964
05.16	20,900	950	- 4.35%	1,142,410	24,456
05.14	21,850	800	- 3.53%	2,898,690	65,747