일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,135	15	+ 0.71%	2,005	4
05.22	2,120	15	- 0.70%	866	2
05.21	2,135	10	- 0.47%	1,892	4
05.20	2,145	10	+ 0.47%	3,270	7
05.17	2,135	0	0.00%	1,843	4
05.16	2,135	0	0.00%	5,317	11
05.14	2,135	5	+ 0.24%	1,105	2
05.13	2,130	0	0.00%	2,435	5
05.10	2,130	0	0.00%	2,638	6
05.09	2,130	15	- 0.70%	2,361	5