일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	63,000	700	+ 1.12%	55,629	3,487
05.22	62,300	500	+ 0.81%	36,347	2,244
05.21	61,800	500	- 0.80%	54,946	3,388
05.20	62,300	100	+ 0.16%	42,869	2,641