일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,280	60	- 1.80%	97,806	321
05.22	3,340	115	- 3.33%	139,536	471
05.21	3,455	95	- 2.68%	90,817	316
05.20	3,550	35	- 0.98%	58,651	210